ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1378,1405,1421,1371,139681,194575934,00,0.00,N,5,-12,
20241204,1390,1430,1446,1382,230905,324148087,00,0.00,N,5,-60,
20241203,1450,1400,1469,1370,176977,251739463,00,0.00,N,2,50,
20241202,1400,1460,1489,1400,163170,231768422,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1378 1405 1421 1371 139681 194575934 00 0.00 N 5 -12
3 20241204 1390 1430 1446 1382 230905 324148087 00 0.00 N 5 -60
4 20241203 1450 1400 1469 1370 176977 251739463 00 0.00 N 2 50
5 20241202 1400 1460 1489 1400 163170 231768422 00 0.00 N 5 -70