ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1778,1850,1850,1778,155021,277454084,00,0.00,N,5,-39,
20241204,1817,1800,1860,1800,204626,372941691,00,0.00,N,5,-33,
20241203,1850,1800,1861,1799,103999,191948576,00,0.00,N,2,42,
20241202,1808,1881,1881,1804,170262,311464331,00,0.00,N,5,-64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1778 1850 1850 1778 155021 277454084 00 0.00 N 5 -39
3 20241204 1817 1800 1860 1800 204626 372941691 00 0.00 N 5 -33
4 20241203 1850 1800 1861 1799 103999 191948576 00 0.00 N 2 42
5 20241202 1808 1881 1881 1804 170262 311464331 00 0.00 N 5 -64