ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,50500,50600,50700,50200,3710,187174300,00,0.00,N,2,100,
20241204,50400,51100,51300,50300,17878,905485100,00,0.00,N,5,-1100,
20241203,51500,51600,51700,51400,4210,217071100,00,0.00,N,5,-100,
20241202,51600,52000,52000,51500,5849,302106700,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 50500 50600 50700 50200 3710 187174300 00 0.00 N 2 100
3 20241204 50400 51100 51300 50300 17878 905485100 00 0.00 N 5 -1100
4 20241203 51500 51600 51700 51400 4210 217071100 00 0.00 N 5 -100
5 20241202 51600 52000 52000 51500 5849 302106700 00 0.00 N 5 -400