ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4495,4490,4495,4470,6101,27357565,00,0.00,N,2,5,
20241204,4490,4325,4490,4325,20500,90104220,00,0.00,N,5,-60,
20241203,4550,4480,4550,4455,4352,19640740,00,0.00,N,2,70,
20241202,4480,4625,4625,4385,18465,83086915,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4495 4490 4495 4470 6101 27357565 00 0.00 N 2 5
3 20241204 4490 4325 4490 4325 20500 90104220 00 0.00 N 5 -60
4 20241203 4550 4480 4550 4455 4352 19640740 00 0.00 N 2 70
5 20241202 4480 4625 4625 4385 18465 83086915 00 0.00 N 5 -160