ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4280,4310,4380,4200,94474,404834105,00,0.00,N,5,-20,
20241204,4300,4400,4490,4245,275845,1195594400,00,0.00,N,5,-280,
20241203,4580,4365,4580,4365,183012,822522920,00,0.00,N,2,190,
20241202,4390,4530,4595,4380,131567,584851660,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4280 4310 4380 4200 94474 404834105 00 0.00 N 5 -20
3 20241204 4300 4400 4490 4245 275845 1195594400 00 0.00 N 5 -280
4 20241203 4580 4365 4580 4365 183012 822522920 00 0.00 N 2 190
5 20241202 4390 4530 4595 4380 131567 584851660 00 0.00 N 5 -85