ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1716,1761,1770,1714,193407,335549219,00,0.00,N,5,-54,
20241204,1770,1830,1830,1754,427214,758696896,00,0.00,N,5,-69,
20241203,1839,1839,1855,1823,142134,260035005,00,0.00,N,5,-3,
20241202,1842,1893,1900,1838,244909,456444431,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1716 1761 1770 1714 193407 335549219 00 0.00 N 5 -54
3 20241204 1770 1830 1830 1754 427214 758696896 00 0.00 N 5 -69
4 20241203 1839 1839 1855 1823 142134 260035005 00 0.00 N 5 -3
5 20241202 1842 1893 1900 1838 244909 456444431 00 0.00 N 5 -47