ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6760,6770,6820,6580,12816,85531600,00,0.00,N,5,-10,
20241204,6770,6750,6830,6610,1528,10321260,00,0.00,N,5,-70,
20241203,6840,6770,6840,6570,24095,160787470,00,0.00,N,2,70,
20241202,6770,6760,6810,6630,11005,73646290,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6760 6770 6820 6580 12816 85531600 00 0.00 N 5 -10
3 20241204 6770 6750 6830 6610 1528 10321260 00 0.00 N 5 -70
4 20241203 6840 6770 6840 6570 24095 160787470 00 0.00 N 2 70
5 20241202 6770 6760 6810 6630 11005 73646290 00 0.00 N 5 -40