ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,58200,58000,59100,57000,688344,39958838500,00,0.00,N,5,-600,
20241204,58800,58400,59900,58300,1145912,67534305000,00,0.00,N,5,-1200,
20241203,60000,61300,61300,59800,887790,53523689500,00,0.00,N,5,-900,
20241202,60900,61800,61800,60400,827485,50398057012,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 58200 58000 59100 57000 688344 39958838500 00 0.00 N 5 -600
3 20241204 58800 58400 59900 58300 1145912 67534305000 00 0.00 N 5 -1200
4 20241203 60000 61300 61300 59800 887790 53523689500 00 0.00 N 5 -900
5 20241202 60900 61800 61800 60400 827485 50398057012 00 0.00 N 5 -500