ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,52400,52300,53700,51500,141827,7419932500,00,0.00,N,5,-900,
20241204,53300,51400,53900,50400,296706,15647537500,00,0.00,N,2,1800,
20241203,51500,52400,52400,50800,88933,4571094700,00,0.00,N,5,-400,
20241202,51900,54200,54600,51800,150409,7882079300,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 52400 52300 53700 51500 141827 7419932500 00 0.00 N 5 -900
3 20241204 53300 51400 53900 50400 296706 15647537500 00 0.00 N 2 1800
4 20241203 51500 52400 52400 50800 88933 4571094700 00 0.00 N 5 -400
5 20241202 51900 54200 54600 51800 150409 7882079300 00 0.00 N 5 -1500