ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10790,11400,11400,10750,77253,846427860,00,0.00,N,5,-550,
20241204,11340,10890,11400,10710,169873,1905070840,00,0.00,N,2,340,
20241203,11000,10500,11010,10500,77369,841566480,00,0.00,N,2,470,
20241202,10530,10850,10850,10440,117522,1240711950,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10790 11400 11400 10750 77253 846427860 00 0.00 N 5 -550
3 20241204 11340 10890 11400 10710 169873 1905070840 00 0.00 N 2 340
4 20241203 11000 10500 11010 10500 77369 841566480 00 0.00 N 2 470
5 20241202 10530 10850 10850 10440 117522 1240711950 00 0.00 N 5 -320