ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,53800,54500,55900,51400,731373,39277143700,00,0.00,N,5,-1300,
20241204,55100,56300,61800,54700,2001196,116387690700,00,0.00,N,2,500,
20241203,54600,56100,57900,54400,751284,41879549300,00,0.00,N,5,-2000,
20241202,56600,58700,60300,56600,745963,43441389400,00,0.00,N,5,-2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 53800 54500 55900 51400 731373 39277143700 00 0.00 N 5 -1300
3 20241204 55100 56300 61800 54700 2001196 116387690700 00 0.00 N 2 500
4 20241203 54600 56100 57900 54400 751284 41879549300 00 0.00 N 5 -2000
5 20241202 56600 58700 60300 56600 745963 43441389400 00 0.00 N 5 -2800