ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8270,8290,8380,8230,21772,180394280,00,0.00,N,5,-60,
20241204,8330,8410,8480,8250,67188,559489410,00,0.00,N,5,-200,
20241203,8530,8460,8590,8460,13503,114904230,00,0.00,N,2,60,
20241202,8470,8590,8590,8390,19908,168616850,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8270 8290 8380 8230 21772 180394280 00 0.00 N 5 -60
3 20241204 8330 8410 8480 8250 67188 559489410 00 0.00 N 5 -200
4 20241203 8530 8460 8590 8460 13503 114904230 00 0.00 N 2 60
5 20241202 8470 8590 8590 8390 19908 168616850 00 0.00 N 5 -120