ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1660,1676,1690,1660,57550,96012797,00,0.00,N,5,-24,
20241204,1684,1678,1686,1660,83978,140294382,00,0.00,N,5,-8,
20241203,1692,1676,1697,1676,47056,79442168,00,0.00,N,2,7,
20241202,1685,1701,1715,1682,66985,113433223,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1660 1676 1690 1660 57550 96012797 00 0.00 N 5 -24
3 20241204 1684 1678 1686 1660 83978 140294382 00 0.00 N 5 -8
4 20241203 1692 1676 1697 1676 47056 79442168 00 0.00 N 2 7
5 20241202 1685 1701 1715 1682 66985 113433223 00 0.00 N 5 -21