ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,71000,73000,73000,70900,19374,1383181200,00,0.00,N,5,-1700,
20241204,72700,73200,73400,72000,11513,834920500,00,0.00,N,5,-1100,
20241203,73800,73600,74100,73200,7778,572412100,00,0.00,N,2,400,
20241202,73400,74200,74200,72500,4974,363351900,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 71000 73000 73000 70900 19374 1383181200 00 0.00 N 5 -1700
3 20241204 72700 73200 73400 72000 11513 834920500 00 0.00 N 5 -1100
4 20241203 73800 73600 74100 73200 7778 572412100 00 0.00 N 2 400
5 20241202 73400 74200 74200 72500 4974 363351900 00 0.00 N 5 -400