ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10270,10360,10400,10210,194255,1996128400,00,0.00,N,5,-80,
20241204,10350,10220,10490,10180,319827,3299739720,00,0.00,N,5,-80,
20241203,10430,10430,10640,10410,293589,3073223070,00,0.00,N,2,10,
20241202,10420,10650,10750,10320,394495,4122074040,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10270 10360 10400 10210 194255 1996128400 00 0.00 N 5 -80
3 20241204 10350 10220 10490 10180 319827 3299739720 00 0.00 N 5 -80
4 20241203 10430 10430 10640 10410 293589 3073223070 00 0.00 N 2 10
5 20241202 10420 10650 10750 10320 394495 4122074040 00 0.00 N 5 -210