ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,709,729,771,709,1407977,1038929430,00,0.00,N,5,-31,
20241204,740,691,780,689,2954325,2193077998,00,0.00,N,2,16,
20241203,724,700,732,693,1222131,867030676,00,0.00,N,2,32,
20241202,692,780,780,686,2222195,1611024582,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 709 729 771 709 1407977 1038929430 00 0.00 N 5 -31
3 20241204 740 691 780 689 2954325 2193077998 00 0.00 N 2 16
4 20241203 724 700 732 693 1222131 867030676 00 0.00 N 2 32
5 20241202 692 780 780 686 2222195 1611024582 00 0.00 N 5 -45