ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16980,17190,17190,16650,1256,21166670,00,0.00,N,5,-10,
20241204,16990,16510,17100,16510,770,12895830,00,0.00,N,2,130,
20241203,16860,16970,17230,16800,1245,21024020,00,0.00,N,5,-110,
20241202,16970,17020,17020,16950,1099,18650370,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16980 17190 17190 16650 1256 21166670 00 0.00 N 5 -10
3 20241204 16990 16510 17100 16510 770 12895830 00 0.00 N 2 130
4 20241203 16860 16970 17230 16800 1245 21024020 00 0.00 N 5 -110
5 20241202 16970 17020 17020 16950 1099 18650370 00 0.00 N 5 -50