ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13400,13680,14000,13380,26756,362174310,00,0.00,N,5,-280,
20241204,13680,13560,13960,13550,31676,433107940,00,0.00,N,5,-280,
20241203,13960,13420,14030,13420,53043,736194980,00,0.00,N,2,420,
20241202,13540,13800,13970,13510,44748,611037010,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13400 13680 14000 13380 26756 362174310 00 0.00 N 5 -280
3 20241204 13680 13560 13960 13550 31676 433107940 00 0.00 N 5 -280
4 20241203 13960 13420 14030 13420 53043 736194980 00 0.00 N 2 420
5 20241202 13540 13800 13970 13510 44748 611037010 00 0.00 N 5 -230