ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,136100,136500,137900,135300,139220,18994523300,00,0.00,N,5,-400,
20241204,136500,135600,137700,133600,262347,35581042200,00,0.00,N,5,-1500,
20241203,138000,150500,151200,136800,533405,74947270900,00,0.00,N,5,-10600,
20241202,148600,149100,150000,146900,113010,16833216000,00,0.00,N,2,1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 136100 136500 137900 135300 139220 18994523300 00 0.00 N 5 -400
3 20241204 136500 135600 137700 133600 262347 35581042200 00 0.00 N 5 -1500
4 20241203 138000 150500 151200 136800 533405 74947270900 00 0.00 N 5 -10600
5 20241202 148600 149100 150000 146900 113010 16833216000 00 0.00 N 2 1900