ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,37250,36800,37900,36350,1323186,49239817400,00,0.00,N,5,-50,
20241204,37300,34950,37650,34350,3260051,117261818950,00,0.00,N,2,1600,
20241203,35700,29050,36200,29000,4725240,159535969800,00,0.00,N,2,7600,
20241202,28100,29400,29450,27200,2356366,64529499800,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 37250 36800 37900 36350 1323186 49239817400 00 0.00 N 5 -50
3 20241204 37300 34950 37650 34350 3260051 117261818950 00 0.00 N 2 1600
4 20241203 35700 29050 36200 29000 4725240 159535969800 00 0.00 N 2 7600
5 20241202 28100 29400 29450 27200 2356366 64529499800 00 0.00 N 5 -1000