ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20750,20200,21250,19860,36900,762220140,00,0.00,N,2,650,
20241204,20100,20450,20800,20000,22293,450396000,00,0.00,N,5,-850,
20241203,20950,20200,21000,20200,9556,197467100,00,0.00,N,2,300,
20241202,20650,20500,20650,20000,12094,244357350,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20750 20200 21250 19860 36900 762220140 00 0.00 N 2 650
3 20241204 20100 20450 20800 20000 22293 450396000 00 0.00 N 5 -850
4 20241203 20950 20200 21000 20200 9556 197467100 00 0.00 N 2 300
5 20241202 20650 20500 20650 20000 12094 244357350 00 0.00 N 2 300