ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1418,1474,1478,1417,551291,788863829,00,0.00,N,5,-45,
20241204,1463,1446,1504,1445,747292,1102405879,00,0.00,N,5,-41,
20241203,1504,1436,1681,1436,4435200,6988493838,00,0.00,N,2,68,
20241202,1436,1485,1505,1430,368448,535597992,00,0.00,N,5,-53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1418 1474 1478 1417 551291 788863829 00 0.00 N 5 -45
3 20241204 1463 1446 1504 1445 747292 1102405879 00 0.00 N 5 -41
4 20241203 1504 1436 1681 1436 4435200 6988493838 00 0.00 N 2 68
5 20241202 1436 1485 1505 1430 368448 535597992 00 0.00 N 5 -53