ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1062,1072,1072,1050,167244,177277444,00,0.00,N,5,-15,
20241204,1077,1082,1084,1055,98827,104995176,00,0.00,N,5,-13,
20241203,1090,1085,1113,1085,73949,80932722,00,0.00,N,2,5,
20241202,1085,1112,1122,1050,149574,163330383,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1062 1072 1072 1050 167244 177277444 00 0.00 N 5 -15
3 20241204 1077 1082 1084 1055 98827 104995176 00 0.00 N 5 -13
4 20241203 1090 1085 1113 1085 73949 80932722 00 0.00 N 2 5
5 20241202 1085 1112 1122 1050 149574 163330383 00 0.00 N 5 -34