ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,915,904,918,891,52633,47316765,00,0.00,N,2,14,
20241204,901,900,919,898,53539,48450329,00,0.00,N,5,-27,
20241203,928,901,928,901,56713,51719892,00,0.00,N,2,13,
20241202,915,932,937,911,50992,47070380,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 915 904 918 891 52633 47316765 00 0.00 N 2 14
3 20241204 901 900 919 898 53539 48450329 00 0.00 N 5 -27
4 20241203 928 901 928 901 56713 51719892 00 0.00 N 2 13
5 20241202 915 932 937 911 50992 47070380 00 0.00 N 5 -17