ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,209500,208000,213000,204000,6806,1425702500,00,0.00,N,2,1500,
20241204,208000,211000,217000,206500,17378,3661400500,00,0.00,N,5,-5500,
20241203,213500,210000,217500,210000,10346,2221042000,00,0.00,N,2,2000,
20241202,211500,217000,219500,209500,7790,1655861000,00,0.00,N,5,-5500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 209500 208000 213000 204000 6806 1425702500 00 0.00 N 2 1500
3 20241204 208000 211000 217000 206500 17378 3661400500 00 0.00 N 5 -5500
4 20241203 213500 210000 217500 210000 10346 2221042000 00 0.00 N 2 2000
5 20241202 211500 217000 219500 209500 7790 1655861000 00 0.00 N 5 -5500