ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3350,3330,3420,3305,17295,57976050,00,0.00,N,2,20,
20241204,3330,3420,3460,3275,46063,153989760,00,0.00,N,5,-135,
20241203,3465,3320,3495,3320,16709,57408830,00,0.00,N,2,105,
20241202,3360,3455,3480,3200,30169,101768885,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3350 3330 3420 3305 17295 57976050 00 0.00 N 2 20
3 20241204 3330 3420 3460 3275 46063 153989760 00 0.00 N 5 -135
4 20241203 3465 3320 3495 3320 16709 57408830 00 0.00 N 2 105
5 20241202 3360 3455 3480 3200 30169 101768885 00 0.00 N 5 -90