ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1007,1028,1036,949,92291,92648702,00,0.00,N,5,-21,
20241204,1028,1027,1061,1027,35431,36757510,00,0.00,N,5,-35,
20241203,1063,1055,1085,1055,23008,24504606,00,0.00,N,2,7,
20241202,1056,1073,1088,1056,17487,18735273,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1007 1028 1036 949 92291 92648702 00 0.00 N 5 -21
3 20241204 1028 1027 1061 1027 35431 36757510 00 0.00 N 5 -35
4 20241203 1063 1055 1085 1055 23008 24504606 00 0.00 N 2 7
5 20241202 1056 1073 1088 1056 17487 18735273 00 0.00 N 5 -15