ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3920,3985,4020,3910,643937,2532526370,00,0.00,N,5,-60,
20241204,3980,3980,4000,3920,1206417,4778622060,00,0.00,N,5,-90,
20241203,4070,3940,4070,3920,1135536,4556752630,00,0.00,N,2,175,
20241202,3895,3995,4020,3865,1198414,4707927145,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3920 3985 4020 3910 643937 2532526370 00 0.00 N 5 -60
3 20241204 3980 3980 4000 3920 1206417 4778622060 00 0.00 N 5 -90
4 20241203 4070 3940 4070 3920 1135536 4556752630 00 0.00 N 2 175
5 20241202 3895 3995 4020 3865 1198414 4707927145 00 0.00 N 5 -75