ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2200,2215,2240,2180,24526,53899810,00,0.00,N,5,-25,
20241204,2225,2160,2275,2160,25255,55682990,00,0.00,N,5,-5,
20241203,2230,2225,2240,2215,10153,22602715,00,0.00,N,3,0,
20241202,2230,2240,2250,2215,21183,47205045,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2200 2215 2240 2180 24526 53899810 00 0.00 N 5 -25
3 20241204 2225 2160 2275 2160 25255 55682990 00 0.00 N 5 -5
4 20241203 2230 2225 2240 2215 10153 22602715 00 0.00 N 3 0
5 20241202 2230 2240 2250 2215 21183 47205045 00 0.00 N 5 -10