ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10800,10920,11020,10620,117052,1261765090,00,0.00,N,5,-210,
20241204,11010,11000,11130,10710,222007,2420093720,00,0.00,N,5,-280,
20241203,11290,11050,11370,11050,105078,1180102580,00,0.00,N,2,250,
20241202,11040,11500,11620,11030,139234,1569110300,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10800 10920 11020 10620 117052 1261765090 00 0.00 N 5 -210
3 20241204 11010 11000 11130 10710 222007 2420093720 00 0.00 N 5 -280
4 20241203 11290 11050 11370 11050 105078 1180102580 00 0.00 N 2 250
5 20241202 11040 11500 11620 11030 139234 1569110300 00 0.00 N 5 -270