ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2960,2980,3000,2935,64074,189842600,00,0.00,N,5,-40,
20241204,3000,2950,3015,2925,93625,278895130,00,0.00,N,5,-20,
20241203,3020,3015,3035,3010,32561,98311305,00,0.00,N,2,5,
20241202,3015,3075,3085,3015,54832,166330965,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2960 2980 3000 2935 64074 189842600 00 0.00 N 5 -40
3 20241204 3000 2950 3015 2925 93625 278895130 00 0.00 N 5 -20
4 20241203 3020 3015 3035 3010 32561 98311305 00 0.00 N 2 5
5 20241202 3015 3075 3085 3015 54832 166330965 00 0.00 N 5 -60