ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5150,5210,5230,5090,58931,302857980,00,0.00,N,5,-20,
20241204,5170,5180,5270,5140,61784,319801300,00,0.00,N,5,-120,
20241203,5290,5210,5300,5210,18060,95153300,00,0.00,N,2,40,
20241202,5250,5330,5330,5180,51087,267621370,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5150 5210 5230 5090 58931 302857980 00 0.00 N 5 -20
3 20241204 5170 5180 5270 5140 61784 319801300 00 0.00 N 5 -120
4 20241203 5290 5210 5300 5210 18060 95153300 00 0.00 N 2 40
5 20241202 5250 5330 5330 5180 51087 267621370 00 0.00 N 5 -70