ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13570,13720,13900,13550,6063,82654320,00,0.00,N,5,-130,
20241204,13700,13730,14070,13120,14250,195153600,00,0.00,N,5,-140,
20241203,13840,13690,13900,13690,3019,41702000,00,0.00,N,2,80,
20241202,13760,13810,13900,13760,3094,42759770,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13570 13720 13900 13550 6063 82654320 00 0.00 N 5 -130
3 20241204 13700 13730 14070 13120 14250 195153600 00 0.00 N 5 -140
4 20241203 13840 13690 13900 13690 3019 41702000 00 0.00 N 2 80
5 20241202 13760 13810 13900 13760 3094 42759770 00 0.00 N 5 -50