ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2950,3170,3270,2925,351646,1072428000,00,0.00,N,5,-220,
20241204,3170,3050,3170,2965,393771,1214483630,00,0.00,N,5,-35,
20241203,3205,3255,3315,3160,247971,799824080,00,0.00,N,5,-140,
20241202,3345,3125,3490,3120,586628,1951226245,00,0.00,N,2,235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2950 3170 3270 2925 351646 1072428000 00 0.00 N 5 -220
3 20241204 3170 3050 3170 2965 393771 1214483630 00 0.00 N 5 -35
4 20241203 3205 3255 3315 3160 247971 799824080 00 0.00 N 5 -140
5 20241202 3345 3125 3490 3120 586628 1951226245 00 0.00 N 2 235