ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3745,3710,3760,3640,22529,82870250,00,0.00,N,5,-20,
20241204,3765,3680,3765,3595,107125,387970575,00,0.00,N,2,5,
20241203,3760,3825,3825,3750,18944,71544705,00,0.00,N,5,-45,
20241202,3805,3780,3850,3775,23960,91413485,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3745 3710 3760 3640 22529 82870250 00 0.00 N 5 -20
3 20241204 3765 3680 3765 3595 107125 387970575 00 0.00 N 2 5
4 20241203 3760 3825 3825 3750 18944 71544705 00 0.00 N 5 -45
5 20241202 3805 3780 3850 3775 23960 91413485 00 0.00 N 2 25