ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,793,864,864,793,5827421,4836545547,00,0.00,N,5,-37,
20241204,830,857,919,801,7826407,6735482248,00,0.00,N,5,-49,
20241203,879,722,911,722,32971714,27882887294,00,0.00,N,2,154,
20241202,725,742,746,725,713670,523390513,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 793 864 864 793 5827421 4836545547 00 0.00 N 5 -37
3 20241204 830 857 919 801 7826407 6735482248 00 0.00 N 5 -49
4 20241203 879 722 911 722 32971714 27882887294 00 0.00 N 2 154
5 20241202 725 742 746 725 713670 523390513 00 0.00 N 5 -4