ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,290,294,296,282,226375,65544740,00,0.00,N,5,-6,
20241204,296,299,304,291,286935,84654886,00,0.00,N,5,-11,
20241203,307,294,308,292,196585,58748588,00,0.00,N,2,12,
20241202,295,293,328,291,417767,126393233,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 290 294 296 282 226375 65544740 00 0.00 N 5 -6
3 20241204 296 299 304 291 286935 84654886 00 0.00 N 5 -11
4 20241203 307 294 308 292 196585 58748588 00 0.00 N 2 12
5 20241202 295 293 328 291 417767 126393233 00 0.00 N 3 0