ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,568,566,620,564,97807,56792475,00,0.00,N,5,-26,
20241204,594,600,612,591,74320,44245388,00,0.00,N,5,-18,
20241203,612,609,649,605,218867,135499857,00,0.00,N,2,3,
20241202,609,620,638,602,219460,134546145,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 568 566 620 564 97807 56792475 00 0.00 N 5 -26
3 20241204 594 600 612 591 74320 44245388 00 0.00 N 5 -18
4 20241203 612 609 649 605 218867 135499857 00 0.00 N 2 3
5 20241202 609 620 638 602 219460 134546145 00 0.00 N 5 -11