ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2480,2380,2515,2365,55816,136602945,00,0.00,N,2,105,
20241204,2375,2345,2420,2340,83666,199246015,00,0.00,N,5,-50,
20241203,2425,2400,2440,2400,24200,58647050,00,0.00,N,5,-20,
20241202,2445,2400,2450,2350,32187,76454540,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2480 2380 2515 2365 55816 136602945 00 0.00 N 2 105
3 20241204 2375 2345 2420 2340 83666 199246015 00 0.00 N 5 -50
4 20241203 2425 2400 2440 2400 24200 58647050 00 0.00 N 5 -20
5 20241202 2445 2400 2450 2350 32187 76454540 00 0.00 N 2 45