ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3400,3410,3460,3395,27723,94428485,00,0.00,N,5,-10,
20241204,3410,3420,3495,3405,48004,164993490,00,0.00,N,5,-145,
20241203,3555,3530,3565,3520,12992,45939205,00,0.00,N,2,25,
20241202,3530,3630,3645,3530,36268,129519450,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3400 3410 3460 3395 27723 94428485 00 0.00 N 5 -10
3 20241204 3410 3420 3495 3405 48004 164993490 00 0.00 N 5 -145
4 20241203 3555 3530 3565 3520 12992 45939205 00 0.00 N 2 25
5 20241202 3530 3630 3645 3530 36268 129519450 00 0.00 N 5 -130