ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5000,5070,5220,4995,57262,289015800,00,0.00,N,5,-60,
20241204,5060,5590,5650,4855,337445,1756658515,00,0.00,N,5,-610,
20241203,5670,5680,5740,5640,29650,168517740,00,0.00,N,2,30,
20241202,5640,5790,5820,5610,42331,240622160,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5000 5070 5220 4995 57262 289015800 00 0.00 N 5 -60
3 20241204 5060 5590 5650 4855 337445 1756658515 00 0.00 N 5 -610
4 20241203 5670 5680 5740 5640 29650 168517740 00 0.00 N 2 30
5 20241202 5640 5790 5820 5610 42331 240622160 00 0.00 N 5 -150