ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15590,15010,15680,15010,77625,1200652640,00,0.00,N,2,470,
20241204,15120,14540,15150,14540,67852,1015606940,00,0.00,N,2,280,
20241203,14840,14810,15030,14740,30110,447418610,00,0.00,N,2,150,
20241202,14690,14980,14980,14580,28812,424141870,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15590 15010 15680 15010 77625 1200652640 00 0.00 N 2 470
3 20241204 15120 14540 15150 14540 67852 1015606940 00 0.00 N 2 280
4 20241203 14840 14810 15030 14740 30110 447418610 00 0.00 N 2 150
5 20241202 14690 14980 14980 14580 28812 424141870 00 0.00 N 5 -290