ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3720,3875,3930,3700,77193,290388315,00,0.00,N,5,-140,
20241204,3860,3820,3950,3805,110517,427253665,00,0.00,N,5,-120,
20241203,3980,4010,4055,3950,90263,360272385,00,0.00,N,5,-50,
20241202,4030,4085,4085,3935,143740,577296175,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3720 3875 3930 3700 77193 290388315 00 0.00 N 5 -140
3 20241204 3860 3820 3950 3805 110517 427253665 00 0.00 N 5 -120
4 20241203 3980 4010 4055 3950 90263 360272385 00 0.00 N 5 -50
5 20241202 4030 4085 4085 3935 143740 577296175 00 0.00 N 3 0