ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,23050,23900,24100,22800,153780,3572157750,00,0.00,N,5,-900,
20241204,23950,23600,24250,23200,208937,4944212650,00,0.00,N,5,-550,
20241203,24500,24300,24950,24250,110153,2700448800,00,0.00,N,3,0,
20241202,24500,24200,25000,24200,117268,2876816500,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 23050 23900 24100 22800 153780 3572157750 00 0.00 N 5 -900
3 20241204 23950 23600 24250 23200 208937 4944212650 00 0.00 N 5 -550
4 20241203 24500 24300 24950 24250 110153 2700448800 00 0.00 N 3 0
5 20241202 24500 24200 25000 24200 117268 2876816500 00 0.00 N 2 500