ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,885,925,965,875,850207,788843350,00,0.00,N,5,-36,
20241204,921,900,970,866,1734382,1612192591,00,0.00,N,2,75,
20241203,846,823,850,823,79497,66283455,00,0.00,N,5,-1,
20241202,847,856,858,840,52805,44722134,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 885 925 965 875 850207 788843350 00 0.00 N 5 -36
3 20241204 921 900 970 866 1734382 1612192591 00 0.00 N 2 75
4 20241203 846 823 850 823 79497 66283455 00 0.00 N 5 -1
5 20241202 847 856 858 840 52805 44722134 00 0.00 N 5 -12