ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7410,7840,7970,7280,161373,1229581690,00,0.00,N,5,-220,
20241204,7630,7880,8160,7580,247572,1931880280,00,0.00,N,5,-680,
20241203,8310,7970,8960,7570,1321387,11118582090,00,0.00,N,2,460,
20241202,7850,7500,8680,7490,1253507,10325964140,00,0.00,N,2,430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7410 7840 7970 7280 161373 1229581690 00 0.00 N 5 -220
3 20241204 7630 7880 8160 7580 247572 1931880280 00 0.00 N 5 -680
4 20241203 8310 7970 8960 7570 1321387 11118582090 00 0.00 N 2 460
5 20241202 7850 7500 8680 7490 1253507 10325964140 00 0.00 N 2 430