ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10240,10500,10500,10120,177116,1818788260,00,0.00,N,5,-210,
20241204,10450,10210,10560,10100,420685,4335435350,00,0.00,N,2,10,
20241203,10440,10090,10730,10030,483134,5058222170,00,0.00,N,2,440,
20241202,10000,10740,10760,9940,511474,5189659110,00,0.00,N,5,-740,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10240 10500 10500 10120 177116 1818788260 00 0.00 N 5 -210
3 20241204 10450 10210 10560 10100 420685 4335435350 00 0.00 N 2 10
4 20241203 10440 10090 10730 10030 483134 5058222170 00 0.00 N 2 440
5 20241202 10000 10740 10760 9940 511474 5189659110 00 0.00 N 5 -740