ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3165,3440,3470,3165,328275,1087526955,00,0.00,N,5,-535,
20241204,3700,3600,3945,3290,1666195,6093023430,00,0.00,N,2,555,
20241203,3145,3095,3145,3095,26462,82495585,00,0.00,N,2,25,
20241202,3120,3135,3155,3110,24875,77798555,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3165 3440 3470 3165 328275 1087526955 00 0.00 N 5 -535
3 20241204 3700 3600 3945 3290 1666195 6093023430 00 0.00 N 2 555
4 20241203 3145 3095 3145 3095 26462 82495585 00 0.00 N 2 25
5 20241202 3120 3135 3155 3110 24875 77798555 00 0.00 N 5 -35