ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,825,839,847,800,37419,30894897,00,0.00,N,5,-13,
20241204,838,847,863,815,25882,21554791,00,0.00,N,5,-10,
20241203,848,834,849,831,55363,46284228,00,0.00,N,2,7,
20241202,841,840,861,840,16174,13763916,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 825 839 847 800 37419 30894897 00 0.00 N 5 -13
3 20241204 838 847 863 815 25882 21554791 00 0.00 N 5 -10
4 20241203 848 834 849 831 55363 46284228 00 0.00 N 2 7
5 20241202 841 840 861 840 16174 13763916 00 0.00 N 5 -18