ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1062,1069,1081,1046,25270,26833418,00,0.00,N,5,-7,
20241204,1069,1137,1137,1039,139730,150092208,00,0.00,N,5,-69,
20241203,1138,1193,1193,1134,38535,43985353,00,0.00,N,5,-12,
20241202,1150,1152,1209,1150,20324,23815231,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1062 1069 1081 1046 25270 26833418 00 0.00 N 5 -7
3 20241204 1069 1137 1137 1039 139730 150092208 00 0.00 N 5 -69
4 20241203 1138 1193 1193 1134 38535 43985353 00 0.00 N 5 -12
5 20241202 1150 1152 1209 1150 20324 23815231 00 0.00 N 5 -29